Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from May 25, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
1.705 1.750 1.695 1.745 78,467,800
Previous 2 weeks
(21/07/2017 to 03/08/2017)
1.720 1.760 1.700 1.705 97,856,458
Previous 4 weeks
(22/06/2017 to 20/07/2017)
1.645 1.735 1.630 1.720 197,000,869
Daily Historical Data
18/08/2017 1.725 1.750 1.720 1.745 13,399,400
17/08/2017 1.720 1.740 1.715 1.730 6,748,400
16/08/2017 1.715 1.725 1.705 1.715 5,645,100
15/08/2017 1.720 1.725 1.705 1.725 7,329,000
14/08/2017 1.725 1.730 1.700 1.720 5,393,900
11/08/2017 1.720 1.730 1.710 1.715 9,541,000
10/08/2017 1.705 1.735 1.705 1.725 10,897,900
08/08/2017 1.710 1.710 1.700 1.710 4,094,300
07/08/2017 1.710 1.710 1.695 1.705 4,267,000
04/08/2017 1.705 1.720 1.700 1.710 11,151,800
03/08/2017 1.700 1.720 1.700 1.705 7,990,900
02/08/2017 1.710 1.715 1.700 1.715 5,032,000
01/08/2017 1.725 1.730 1.700 1.715 10,361,558
31/07/2017 1.740 1.740 1.720 1.720 5,715,100
28/07/2017 1.735 1.740 1.725 1.730 10,428,600
27/07/2017 1.725 1.750 1.720 1.720 7,817,000
26/07/2017 1.740 1.750 1.710 1.715 7,957,100
25/07/2017 1.705 1.750 1.700 1.740 11,980,700
24/07/2017 1.750 1.760 1.740 1.755 13,496,100
21/07/2017 1.720 1.755 1.720 1.750 17,077,400
20/07/2017 1.730 1.735 1.715 1.720 12,840,000
19/07/2017 1.685 1.735 1.675 1.725 19,636,600
18/07/2017 1.675 1.695 1.665 1.690 9,052,000
17/07/2017 1.680 1.690 1.655 1.685 10,081,400
14/07/2017 1.675 1.700 1.670 1.680 11,324,700
13/07/2017 1.655 1.680 1.655 1.670 10,971,600
12/07/2017 1.680 1.680 1.645 1.650 12,475,900
11/07/2017 1.700 1.700 1.675 1.680 9,248,500
10/07/2017 1.700 1.715 1.690 1.710 7,526,200
07/07/2017 1.690 1.705 1.690 1.695 9,285,800
06/07/2017 1.705 1.715 1.695 1.700 9,896,500
05/07/2017 1.680 1.715 1.675 1.695 10,424,900
04/07/2017 1.675 1.685 1.665 1.675 8,032,000
03/07/2017 1.670 1.675 1.655 1.665 6,464,569
30/06/2017 1.650 1.665 1.645 1.660 9,637,000
29/06/2017 1.655 1.665 1.640 1.650 7,606,600
28/06/2017 1.640 1.660 1.635 1.640 7,997,700
27/06/2017 1.645 1.650 1.630 1.640 13,451,900
23/06/2017 1.650 1.655 1.640 1.650 6,396,200
22/06/2017 1.645 1.660 1.640 1.650 4,650,800
21/06/2017 1.655 1.660 1.640 1.640 7,450,000
20/06/2017 1.640 1.670 1.640 1.655 10,544,800
19/06/2017 1.640 1.650 1.635 1.640 7,232,924
16/06/2017 1.650 1.655 1.635 1.635 12,685,700
15/06/2017 1.635 1.660 1.630 1.650 10,974,800
14/06/2017 1.645 1.650 1.635 1.640 7,988,600
13/06/2017 1.635 1.655 1.630 1.640 8,445,200
12/06/2017 1.640 1.650 1.635 1.645 7,778,700
09/06/2017 1.630 1.640 1.615 1.640 11,316,500
08/06/2017 1.640 1.650 1.635 1.640 8,435,600
07/06/2017 1.650 1.660 1.635 1.640 16,768,800
06/06/2017 1.660 1.665 1.645 1.660 9,638,100
05/06/2017 1.655 1.670 1.655 1.665 10,385,800
02/06/2017 1.675 1.680 1.650 1.660 13,931,100
01/06/2017 1.665 1.685 1.650 1.665 11,558,200
31/05/2017 1.655 1.660 1.650 1.660 10,466,900
30/05/2017 1.655 1.680 1.655 1.660 6,357,200
29/05/2017 1.640 1.665 1.640 1.655 10,692,500
26/05/2017 1.685 1.685 1.630 1.635 17,624,800
25/05/2017 1.685 1.695 1.680 1.685 9,113,200
Valid HTML Valid CSS