Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
1.790 1.860 1.780 1.850 119,318,100
Previous 2 weeks
(23/10/2017 to 03/11/2017)
1.660 1.805 1.655 1.795 130,374,600
Previous 4 weeks
(22/09/2017 to 20/10/2017)
1.621 1.680 1.616 1.660 226,082,475
Daily Historical Data
17/11/2017 1.830 1.850 1.830 1.850 9,853,000
16/11/2017 1.830 1.840 1.790 1.820 12,708,300
15/11/2017 1.830 1.850 1.810 1.830 8,316,900
14/11/2017 1.840 1.860 1.820 1.830 15,568,800
13/11/2017 1.830 1.840 1.820 1.840 5,082,600
10/11/2017 1.830 1.835 1.815 1.825 5,549,400
09/11/2017 1.820 1.835 1.815 1.835 12,394,500
08/11/2017 1.825 1.825 1.795 1.810 19,364,500
07/11/2017 1.820 1.835 1.820 1.830 12,400,000
06/11/2017 1.790 1.810 1.780 1.805 18,080,100
03/11/2017 1.760 1.805 1.755 1.795 21,961,900
02/11/2017 1.760 1.770 1.735 1.750 8,953,900
01/11/2017 1.745 1.760 1.740 1.760 15,296,400
31/10/2017 1.710 1.735 1.705 1.735 20,293,700
30/10/2017 1.685 1.710 1.685 1.700 12,755,800
27/10/2017 1.690 1.690 1.675 1.680 8,397,400
26/10/2017 1.670 1.695 1.665 1.690 10,791,300
25/10/2017 1.670 1.680 1.665 1.675 9,752,400
24/10/2017 1.670 1.700 1.670 1.675 14,745,600
23/10/2017 1.660 1.675 1.655 1.670 7,426,200
20/10/2017 1.665 1.670 1.650 1.660 5,164,400
19/10/2017 1.670 1.675 1.655 1.660 9,266,700
17/10/2017 1.670 1.675 1.655 1.660 10,399,300
16/10/2017 1.670 1.675 1.650 1.665 9,816,200
13/10/2017 1.635 1.680 1.635 1.670 15,510,100
12/10/2017 1.630 1.640 1.625 1.635 11,006,500
11/10/2017 1.645 1.645 1.630 1.635 12,763,100
10/10/2017 1.650 1.655 1.640 1.645 11,801,500
09/10/2017 1.635 1.655 1.635 1.650 15,835,900
06/10/2017 1.650 1.655 1.635 1.640 12,913,100
05/10/2017 1.650 1.655 1.645 1.655 7,489,300
04/10/2017 1.650 1.660 1.640 1.650 11,937,200
03/10/2017 1.660 1.660 1.635 1.650 7,940,000
02/10/2017 1.655 1.660 1.645 1.655 8,532,589
29/09/2017 1.645 1.660 1.635 1.655 14,481,200
28/09/2017 1.665 1.670 1.630 1.640 13,991,700
27/09/2017 1.670 1.680 1.660 1.665 9,815,300
26/09/2017 1.650 1.675 1.645 1.665 10,732,819
25/09/2017 1.621 1.650 1.621 1.650 6,873,446
22/09/2017 1.621 1.636 1.616 1.621 19,812,121
21/09/2017 - - - - 0
20/09/2017 1.650 1.655 1.641 1.645 8,005,217
19/09/2017 1.670 1.684 1.650 1.660 8,483,698
18/09/2017 1.655 1.665 1.650 1.660 6,704,818
15/09/2017 1.655 1.665 1.650 1.650 21,402,183
14/09/2017 1.665 1.670 1.650 1.655 8,204,232
13/09/2017 1.679 1.684 1.665 1.675 4,396,673
12/09/2017 1.694 1.694 1.670 1.675 6,930,925
11/09/2017 1.684 1.694 1.679 1.689 5,821,095
08/09/2017 1.670 1.699 1.670 1.675 10,940,693
07/09/2017 1.670 1.675 1.650 1.655 6,810,713
06/09/2017 1.675 1.689 1.650 1.665 10,050,274
05/09/2017 1.694 1.694 1.679 1.679 5,713,347
04/09/2017 1.694 1.699 1.679 1.689 6,498,798
31/08/2017 1.684 1.694 1.679 1.689 11,707,190
30/08/2017 1.665 1.670 1.655 1.665 6,586,357
29/08/2017 1.655 1.670 1.655 1.660 6,921,036
28/08/2017 1.650 1.665 1.641 1.660 4,763,904
25/08/2017 1.660 1.665 1.641 1.650 11,039,376
24/08/2017 1.689 1.699 1.660 1.665 8,270,467
Valid HTML Valid CSS